Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 110.65 115.25 110.35 111.65 323.4 Thousand
21 Oct, 2002 112.15 114.0 108.65 113.3 182.25 Thousand
18 Oct, 2002 112.2 113.65 112.0 112.25 397.49 Thousand
17 Oct, 2002 113.65 113.65 111.35 111.95 515.8 Thousand
16 Oct, 2002 113.35 115.15 112.35 112.95 1.16 Million
15 Oct, 2002 113.05 113.05 113.05 113.05 -
14 Oct, 2002 115.35 115.35 112.85 113.05 376.17 Thousand
11 Oct, 2002 112.0 113.1 110.05 112.65 481.93 Thousand
10 Oct, 2002 112.0 112.0 110.15 110.9 508.04 Thousand
09 Oct, 2002 110.0 110.85 109.4 110.6 546.21 Thousand