Alps Industries Limited (ALPSINDUS.NS)
INR 3.24
(0.0%)
INR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 44.92 Thousand |
| 04 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 54.2 Thousand |
| 01 Nov, 2024 | 3.7 | 3.86 | 3.7 | 3.83 | 6920.00 |
| 31 Oct, 2024 | 3.67 | 3.68 | 3.67 | 3.68 | 5746.00 |
| 30 Oct, 2024 | 3.5 | 3.52 | 3.25 | 3.51 | 40.28 Thousand |
| 29 Oct, 2024 | 3.38 | 3.38 | 3.21 | 3.36 | 30.73 Thousand |
| 28 Oct, 2024 | 3.6 | 3.6 | 3.29 | 3.38 | 67.41 Thousand |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.2 | 3.44 | 45.18 Thousand |
| 24 Oct, 2024 | 3.05 | 3.34 | 3.05 | 3.34 | 55.45 Thousand |
| 23 Oct, 2024 | 3.33 | 3.49 | 3.16 | 3.19 | 75.44 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA