Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.69 | 1.77 | 1.6 | 1.68 | 23.22 Thousand |
| 06 Oct, 2025 | 1.71 | 1.79 | 1.62 | 1.69 | 33.36 Thousand |
| 03 Oct, 2025 | 1.76 | 1.8 | 1.7 | 1.71 | 17.22 Thousand |
| 02 Oct, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 01 Oct, 2025 | 1.82 | 1.91 | 1.72 | 1.76 | 24.45 Thousand |
| 30 Sep, 2025 | 1.75 | 1.83 | 1.68 | 1.82 | 30.5 Thousand |
| 29 Sep, 2025 | 1.74 | 1.8 | 1.68 | 1.75 | 20.05 Thousand |
| 26 Sep, 2025 | 1.78 | 1.89 | 1.74 | 1.74 | 3143.00 |
| 25 Sep, 2025 | 1.75 | 1.82 | 1.73 | 1.82 | 52.09 Thousand |
| 24 Sep, 2025 | 1.7 | 1.83 | 1.7 | 1.74 | 14.8 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO