Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.86 | 1.86 | 1.79 | 1.86 | 21.14 Thousand |
| 20 Oct, 2025 | 1.71 | 1.79 | 1.68 | 1.78 | 17.06 Thousand |
| 17 Oct, 2025 | 1.76 | 1.81 | 1.65 | 1.71 | 36.38 Thousand |
| 16 Oct, 2025 | 1.65 | 1.8 | 1.65 | 1.73 | 12.53 Thousand |
| 15 Oct, 2025 | 1.7 | 1.76 | 1.7 | 1.72 | 17.77 Thousand |
| 14 Oct, 2025 | 1.65 | 1.82 | 1.65 | 1.68 | 11.76 Thousand |
| 13 Oct, 2025 | 1.79 | 1.79 | 1.63 | 1.74 | 25.44 Thousand |
| 10 Oct, 2025 | 1.87 | 1.87 | 1.71 | 1.71 | 16.54 Thousand |
| 09 Oct, 2025 | 1.72 | 1.83 | 1.66 | 1.8 | 16.39 Thousand |
| 08 Oct, 2025 | 1.72 | 1.76 | 1.72 | 1.75 | 12.45 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO