Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.81 | 1.9 | 1.72 | 1.78 | 30.4 Thousand |
| 18 Nov, 2025 | 1.92 | 1.94 | 1.81 | 1.81 | 116.14 Thousand |
| 17 Nov, 2025 | 2.02 | 2.07 | 1.91 | 1.91 | 73.29 Thousand |
| 14 Nov, 2025 | 2.07 | 2.07 | 1.98 | 2.02 | 51.23 Thousand |
| 13 Nov, 2025 | 2.02 | 2.07 | 1.97 | 1.99 | 50.44 Thousand |
| 12 Nov, 2025 | 1.98 | 1.98 | 1.8 | 1.98 | 186.05 Thousand |
| 11 Nov, 2025 | 1.97 | 2.05 | 1.87 | 1.89 | 183.89 Thousand |
| 10 Nov, 2025 | 1.9 | 2.02 | 1.9 | 1.97 | 17.85 Thousand |
| 07 Nov, 2025 | 1.97 | 2.03 | 1.87 | 2.0 | 5867.00 |
| 06 Nov, 2025 | 1.82 | 2.0 | 1.82 | 1.97 | 16.42 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO