Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.95 | 1.98 | 1.84 | 1.92 | 26.99 Thousand |
| 02 Dec, 2025 | 1.9 | 1.96 | 1.86 | 1.91 | 51.36 Thousand |
| 01 Dec, 2025 | 1.92 | 1.93 | 1.8 | 1.87 | 57.61 Thousand |
| 28 Nov, 2025 | 1.87 | 1.95 | 1.87 | 1.88 | 28.37 Thousand |
| 27 Nov, 2025 | 1.81 | 1.9 | 1.81 | 1.87 | 53.91 Thousand |
| 26 Nov, 2025 | 1.96 | 1.96 | 1.79 | 1.81 | 40.39 Thousand |
| 25 Nov, 2025 | 1.81 | 1.9 | 1.8 | 1.88 | 61.25 Thousand |
| 24 Nov, 2025 | 1.82 | 1.85 | 1.73 | 1.81 | 56.12 Thousand |
| 21 Nov, 2025 | 1.9 | 1.95 | 1.76 | 1.77 | 124.79 Thousand |
| 20 Nov, 2025 | 1.78 | 1.86 | 1.76 | 1.86 | 58.62 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO