Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 04 Nov, 2025 | 2.0 | 2.05 | 1.9 | 1.92 | 11.36 Thousand |
| 03 Nov, 2025 | 1.9 | 2.1 | 1.9 | 2.0 | 64.12 Thousand |
| 31 Oct, 2025 | 2.02 | 2.09 | 2.0 | 2.0 | 17.28 Thousand |
| 30 Oct, 2025 | 2.06 | 2.06 | 1.9 | 2.02 | 20.07 Thousand |
| 29 Oct, 2025 | 1.88 | 1.97 | 1.81 | 1.97 | 18.84 Thousand |
| 28 Oct, 2025 | 1.95 | 2.04 | 1.87 | 1.88 | 38.33 Thousand |
| 27 Oct, 2025 | 1.91 | 2.07 | 1.91 | 1.95 | 21.44 Thousand |
| 24 Oct, 2025 | 2.04 | 2.04 | 1.98 | 2.0 | 33.68 Thousand |
| 23 Oct, 2025 | 1.86 | 1.95 | 1.77 | 1.95 | 35.5 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO