Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.81 | 1.81 | 1.73 | 1.75 | 5961.00 |
| 22 Sep, 2025 | 1.73 | 1.81 | 1.69 | 1.81 | 16.57 Thousand |
| 19 Sep, 2025 | 1.83 | 1.84 | 1.73 | 1.73 | 47.58 Thousand |
| 18 Sep, 2025 | 1.83 | 1.83 | 1.78 | 1.83 | 5696.00 |
| 17 Sep, 2025 | 1.86 | 1.89 | 1.81 | 1.87 | 19.37 Thousand |
| 16 Sep, 2025 | 1.78 | 1.95 | 1.76 | 1.89 | 40.01 Thousand |
| 15 Sep, 2025 | 1.78 | 1.94 | 1.78 | 1.86 | 16.96 Thousand |
| 12 Sep, 2025 | 1.81 | 1.87 | 1.77 | 1.87 | 2019.00 |
| 11 Sep, 2025 | 1.7 | 1.85 | 1.7 | 1.81 | 8771.00 |
| 10 Sep, 2025 | 1.76 | 1.93 | 1.76 | 1.77 | 10.2 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO