Alps Industries Limited (ALPSINDUS.NS)
INR 3.24
(0.0%)
INR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.61 | 3.95 | 3.61 | 3.68 | 25.4 Thousand |
| 14 Oct, 2024 | 3.7 | 4.07 | 3.7 | 3.79 | 72.33 Thousand |
| 11 Oct, 2024 | 3.9 | 4.0 | 3.71 | 3.88 | 59.37 Thousand |
| 10 Oct, 2024 | 3.77 | 3.94 | 3.6 | 3.9 | 79.86 Thousand |
| 09 Oct, 2024 | 3.94 | 3.95 | 3.63 | 3.77 | 92.67 Thousand |
| 08 Oct, 2024 | 3.91 | 4.1 | 3.71 | 3.77 | 92.98 Thousand |
| 07 Oct, 2024 | 4.31 | 4.31 | 3.91 | 3.91 | 145.3 Thousand |
| 04 Oct, 2024 | 4.12 | 4.12 | 3.93 | 4.12 | 117.06 Thousand |
| 03 Oct, 2024 | 3.93 | 3.93 | 3.87 | 3.93 | 105.29 Thousand |
| 01 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 36.73 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA