Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.78 | 1.93 | 1.78 | 1.89 | 15.16 Thousand |
| 25 Aug, 2025 | 1.77 | 1.89 | 1.77 | 1.87 | 5712.00 |
| 22 Aug, 2025 | 1.72 | 1.87 | 1.72 | 1.87 | 18.94 Thousand |
| 21 Aug, 2025 | 1.84 | 1.84 | 1.67 | 1.8 | 24.44 Thousand |
| 20 Aug, 2025 | 1.8 | 1.9 | 1.76 | 1.76 | 958.00 |
| 19 Aug, 2025 | 1.75 | 1.83 | 1.75 | 1.81 | 8008.00 |
| 18 Aug, 2025 | 1.83 | 1.83 | 1.73 | 1.75 | 35.07 Thousand |
| 14 Aug, 2025 | 1.77 | 1.84 | 1.7 | 1.83 | 14.93 Thousand |
| 13 Aug, 2025 | 1.69 | 1.78 | 1.63 | 1.77 | 20.81 Thousand |
| 12 Aug, 2025 | 1.62 | 1.79 | 1.62 | 1.7 | 77.83 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO