Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.8 | 1.89 | 1.72 | 1.85 | 1505.00 |
| 08 Sep, 2025 | 1.89 | 1.93 | 1.79 | 1.82 | 31.16 Thousand |
| 05 Sep, 2025 | 1.77 | 1.94 | 1.77 | 1.89 | 5820.00 |
| 04 Sep, 2025 | 1.78 | 1.89 | 1.78 | 1.86 | 6429.00 |
| 03 Sep, 2025 | 1.95 | 1.95 | 1.77 | 1.87 | 41.77 Thousand |
| 02 Sep, 2025 | 1.89 | 1.91 | 1.81 | 1.87 | 17.47 Thousand |
| 01 Sep, 2025 | 1.73 | 1.91 | 1.73 | 1.82 | 8217.00 |
| 29 Aug, 2025 | 1.91 | 1.92 | 1.77 | 1.83 | 5620.00 |
| 28 Aug, 2025 | 1.9 | 1.95 | 1.8 | 1.87 | 63.32 Thousand |
| 27 Aug, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO