Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2.06 2.06 2.06 2.06 9146.00
25 Jul, 2025 2.17 2.17 2.17 2.17 -
24 Jul, 2025 2.17 2.17 2.17 2.17 -
23 Jul, 2025 2.17 2.17 2.17 2.17 -
22 Jul, 2025 2.17 2.17 2.17 2.17 -
21 Jul, 2025 2.21 2.21 2.17 2.17 8420.00
18 Jul, 2025 2.29 2.29 2.29 2.29 -
17 Jul, 2025 2.29 2.29 2.29 2.29 -
16 Jul, 2025 2.29 2.29 2.29 2.29 -
15 Jul, 2025 2.29 2.29 2.29 2.29 -