Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 2.6 2.6 2.55 2.55 1660.00
27 Jun, 2025 2.69 2.69 2.69 2.69 -
26 Jun, 2025 2.69 2.69 2.69 2.69 -
25 Jun, 2025 2.69 2.69 2.69 2.69 -
24 Jun, 2025 2.69 2.69 2.69 2.69 -
23 Jun, 2025 2.78 2.78 2.69 2.69 13.59 Thousand
20 Jun, 2025 2.84 2.84 2.84 2.84 -
19 Jun, 2025 2.84 2.84 2.84 2.84 -
18 Jun, 2025 2.84 2.84 2.84 2.84 -
17 Jun, 2025 2.84 2.84 2.84 2.84 -