Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 9458.00 |
| 13 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 37.07 Thousand |
| 06 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA