Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.29 2.29 2.29 2.29 10 Thousand
11 Jul, 2025 2.42 2.42 2.42 2.42 -
10 Jul, 2025 2.42 2.42 2.42 2.42 -
09 Jul, 2025 2.42 2.42 2.42 2.42 -
08 Jul, 2025 2.42 2.42 2.42 2.42 -
07 Jul, 2025 2.5 2.55 2.42 2.42 10.25 Thousand
04 Jul, 2025 2.55 2.55 2.55 2.55 -
03 Jul, 2025 2.55 2.55 2.55 2.55 -
02 Jul, 2025 2.55 2.55 2.55 2.55 -
01 Jul, 2025 2.55 2.55 2.55 2.55 -