Alps Industries Limited (ALPSINDUS.NS)
INR 3.24
(0.0%)
INR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 13.62 Thousand |
| 09 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 18.23 Thousand |
| 08 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 18.23 Thousand |
| 06 Sep, 2024 | 3.79 | 3.82 | 3.79 | 3.79 | 22.96 Thousand |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 22.96 Thousand |
| 04 Sep, 2024 | 3.85 | 3.85 | 3.84 | 3.85 | 22.23 Thousand |
| 03 Sep, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 31.72 Thousand |
| 02 Sep, 2024 | 3.91 | 3.91 | 3.89 | 3.89 | 34.35 Thousand |
| 01 Sep, 2024 | 3.89 | 3.91 | 3.89 | 3.89 | 34.35 Thousand |
| 30 Aug, 2024 | 4.04 | 4.04 | 3.95 | 3.97 | 18.41 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA