Alps Industries Limited (ALPSINDUS.NS)

INR 2.4

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.99 3.99 3.99 3.99 -
19 Nov, 2024 3.99 3.99 3.99 3.99 -
18 Nov, 2024 3.99 3.99 3.99 3.99 11.77 Thousand
14 Nov, 2024 4.2 4.2 4.2 4.2 -
13 Nov, 2024 4.2 4.2 4.2 4.2 -
12 Nov, 2024 4.2 4.2 4.2 4.2 -
11 Nov, 2024 4.2 4.2 4.2 4.2 50.58 Thousand
08 Nov, 2024 4.43 4.43 4.43 4.43 -
07 Nov, 2024 4.43 4.43 4.43 4.43 -
06 Nov, 2024 4.43 4.43 4.43 4.43 38.35 Thousand