Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 23.5 | 23.94 | 22.34 | 22.45 | 600.89 Thousand |
| 30 Jun, 2024 | 23.5 | 23.94 | 22.34 | 22.45 | 600.87 Thousand |
| 28 Jun, 2024 | 23.17 | 23.56 | 22.8 | 23.06 | 658.93 Thousand |
| 27 Jun, 2024 | 24.3 | 24.3 | 22.63 | 23.17 | 915.3 Thousand |
| 26 Jun, 2024 | 23.13 | 24.03 | 22.38 | 23.3 | 2.12 Million |
| 25 Jun, 2024 | 22.9 | 23.7 | 22.0 | 22.89 | 1.36 Million |
| 24 Jun, 2024 | 21.58 | 23.15 | 21.58 | 22.57 | 1.13 Million |
| 23 Jun, 2024 | 21.58 | 23.15 | 21.58 | 22.58 | 1.13 Million |
| 21 Jun, 2024 | 22.5 | 22.5 | 21.8 | 22.11 | 384.11 Thousand |
| 20 Jun, 2024 | 22.47 | 22.56 | 22.08 | 22.23 | 215.51 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD