Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.13 | 18.69 | 18.13 | 18.4 | 71.54 Thousand |
| 05 Jun, 2024 | 17.78 | 18.28 | 16.42 | 17.88 | 226.27 Thousand |
| 04 Jun, 2024 | 19.17 | 19.79 | 17.76 | 17.78 | 1.37 Million |
| 03 Jun, 2024 | 19.97 | 20.22 | 19.25 | 19.72 | 361.4 Thousand |
| 02 Jun, 2024 | 19.97 | 20.22 | 19.25 | 19.73 | 361.38 Thousand |
| 31 May, 2024 | 19.17 | 19.91 | 19.02 | 19.56 | 122.96 Thousand |
| 30 May, 2024 | 19.02 | 19.67 | 18.95 | 19.55 | 145.55 Thousand |
| 29 May, 2024 | 19.33 | 19.83 | 19.17 | 19.49 | 284.08 Thousand |
| 28 May, 2024 | 19.92 | 20.47 | 18.92 | 19.01 | 156.22 Thousand |
| 27 May, 2024 | 19.67 | 20.65 | 19.4 | 19.52 | 123.37 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD