Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.19 | 18.17 | 17.19 | 18.12 | 83.95 Thousand |
| 12 May, 2024 | 17.19 | 18.17 | 17.19 | 18.13 | 83.95 Thousand |
| 10 May, 2024 | 17.82 | 17.82 | 17.52 | 17.75 | 143.24 Thousand |
| 09 May, 2024 | 17.67 | 17.83 | 17.67 | 17.74 | 469.8 Thousand |
| 08 May, 2024 | 17.51 | 17.84 | 17.51 | 17.75 | 305.55 Thousand |
| 07 May, 2024 | 17.83 | 17.83 | 17.33 | 17.83 | 505.94 Thousand |
| 06 May, 2024 | 17.68 | 17.88 | 17.65 | 17.65 | 21.46 Thousand |
| 05 May, 2024 | 17.65 | 17.88 | 17.65 | 17.65 | 21.46 Thousand |
| 03 May, 2024 | 18.1 | 18.1 | 17.83 | 17.84 | 13.36 Thousand |
| 02 May, 2024 | 17.85 | 18.11 | 17.85 | 18.1 | 74.9 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD