Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 18.17 18.17 17.97 18.14 6948.00
18 Apr, 2024 18.67 18.67 18.3 18.3 94.24 Thousand
17 Apr, 2024 18.3 18.67 18.3 18.3 94.24 Thousand
16 Apr, 2024 18.84 18.84 18.55 18.67 43.44 Thousand
15 Apr, 2024 18.92 18.92 18.92 18.92 278.85 Thousand
14 Apr, 2024 18.92 18.92 18.92 18.92 278.84 Thousand
12 Apr, 2024 19.3 19.3 19.3 19.3 407.25 Thousand
11 Apr, 2024 19.3 19.3 19.3 19.3 407.23 Thousand
10 Apr, 2024 19.69 19.69 19.69 19.69 166.47 Thousand
09 Apr, 2024 20.09 20.09 20.09 20.09 192.94 Thousand