Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.85 18.11 17.85 18.1 74.9 Thousand
01 May, 2024 18.1 18.11 17.85 18.1 74.89 Thousand
30 Apr, 2024 17.7 17.93 17.7 17.76 21.63 Thousand
29 Apr, 2024 17.83 18.17 17.83 17.9 67.81 Thousand
28 Apr, 2024 17.9 18.17 17.83 17.9 67.81 Thousand
26 Apr, 2024 18.0 18.0 17.83 17.83 69.5 Thousand
25 Apr, 2024 18.17 18.17 17.72 17.72 122.65 Thousand
24 Apr, 2024 18.17 18.17 18.0 18.07 84 Thousand
23 Apr, 2024 17.58 18.0 17.58 18.0 69.9 Thousand
22 Apr, 2024 18.49 18.49 17.78 17.78 55.32 Thousand