Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 22.33 22.67 21.68 22.27 436.66 Thousand
18 Jun, 2024 22.83 23.0 21.67 22.0 731.3 Thousand
17 Jun, 2024 22.83 23.0 21.67 22.0 731.28 Thousand
14 Jun, 2024 22.17 22.87 22.17 22.59 551.11 Thousand
13 Jun, 2024 22.67 22.92 21.97 22.17 940.02 Thousand
12 Jun, 2024 21.82 22.72 21.18 22.58 1.87 Million
11 Jun, 2024 21.67 22.25 20.92 21.3 3.13 Million
10 Jun, 2024 18.92 20.57 18.63 20.57 3.39 Million
09 Jun, 2024 18.92 20.57 18.64 20.57 3.39 Million
07 Jun, 2024 18.32 18.83 18.18 18.7 288.17 Thousand