Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.17 | 26.46 | 25.67 | 26.46 | 1.39 Million |
| 11 Jul, 2024 | 24.01 | 25.2 | 23.52 | 25.2 | 5.14 Million |
| 10 Jul, 2024 | 23.5 | 24.01 | 22.87 | 24.0 | 3.28 Million |
| 09 Jul, 2024 | 21.87 | 22.87 | 21.87 | 22.87 | 818.7 Thousand |
| 08 Jul, 2024 | 22.73 | 22.73 | 21.68 | 21.78 | 169.92 Thousand |
| 07 Jul, 2024 | 22.73 | 22.73 | 21.68 | 21.78 | 169.91 Thousand |
| 05 Jul, 2024 | 22.09 | 22.88 | 22.08 | 22.34 | 380.49 Thousand |
| 04 Jul, 2024 | 22.83 | 22.83 | 22.01 | 22.06 | 321.66 Thousand |
| 03 Jul, 2024 | 23.0 | 23.23 | 22.17 | 22.35 | 893.27 Thousand |
| 02 Jul, 2024 | 22.8 | 23.06 | 22.17 | 22.28 | 171.82 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD