Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.9 37.5 34.64 34.99 2.1 Million
04 Aug, 2024 35.9 37.5 34.64 34.99 2.1 Million
02 Aug, 2024 39.13 39.13 35.48 36.47 4.02 Million
01 Aug, 2024 37.27 37.27 34.82 37.27 2.7 Million
31 Jul, 2024 35.5 35.5 32.25 35.5 2.6 Million
30 Jul, 2024 33.81 33.81 33.81 33.81 512.18 Thousand
29 Jul, 2024 32.2 32.2 32.2 32.2 826.62 Thousand
28 Jul, 2024 32.2 32.2 32.2 32.2 826.62 Thousand
26 Jul, 2024 29.41 30.67 29.41 30.67 655.63 Thousand
25 Jul, 2024 28.49 30.0 27.72 29.21 928.29 Thousand