Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.75 29.28 26.9 29.18 917.58 Thousand
23 Jul, 2024 28.91 28.91 27.34 27.89 888.18 Thousand
22 Jul, 2024 28.28 29.27 27.71 28.77 2.22 Million
21 Jul, 2024 28.28 29.27 27.71 28.77 2.22 Million
19 Jul, 2024 27.67 28.01 26.33 28.01 2.88 Million
18 Jul, 2024 26.41 26.83 25.91 26.67 2.05 Million
17 Jul, 2024 26.42 26.83 25.91 26.67 2.05 Million
16 Jul, 2024 26.4 27.27 25.27 25.55 2.48 Million
15 Jul, 2024 27.79 27.79 25.36 26.08 2.44 Million
14 Jul, 2024 27.79 27.79 25.36 26.4 2.44 Million