Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 366.8 381.8 362.56 367.28 1.97 Million
18 Apr, 2022 372.0 377.96 357.56 364.04 1.43 Million
13 Apr, 2022 383.6 385.12 373.64 375.28 1.22 Million
12 Apr, 2022 368.04 383.0 360.0 379.44 2.14 Million
11 Apr, 2022 359.36 377.0 359.28 369.84 2.64 Million
08 Apr, 2022 357.2 360.76 355.0 359.36 646.12 Thousand
07 Apr, 2022 364.88 369.96 355.0 356.2 805.97 Thousand
06 Apr, 2022 358.96 373.04 354.6 363.84 1.86 Million
05 Apr, 2022 353.84 364.8 353.84 358.88 1.35 Million
04 Apr, 2022 360.0 360.0 350.72 352.84 908.06 Thousand