Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 323.88 332.96 312.36 318.36 1.04 Million
17 May, 2022 321.52 324.4 316.6 322.0 1.01 Million
16 May, 2022 327.0 332.0 312.64 319.16 641.77 Thousand
13 May, 2022 330.0 334.0 312.64 326.28 694.78 Thousand
12 May, 2022 324.88 329.2 312.04 317.2 967.94 Thousand
11 May, 2022 323.0 336.44 298.76 330.28 1.51 Million
10 May, 2022 331.28 337.76 317.04 321.84 612.2 Thousand
09 May, 2022 349.28 349.28 320.76 331.04 1.05 Million
06 May, 2022 321.12 342.72 313.36 338.72 1.2 Million
05 May, 2022 336.0 338.0 325.28 329.28 449.05 Thousand