Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 305.0 307.72 301.0 302.56 703.13 Thousand
14 Jun, 2022 305.0 309.84 300.24 302.36 892.21 Thousand
13 Jun, 2022 300.56 309.96 298.64 307.8 1.18 Million
10 Jun, 2022 308.8 311.96 307.52 309.64 696.76 Thousand
09 Jun, 2022 313.52 314.96 307.6 312.56 958.43 Thousand
08 Jun, 2022 321.52 326.96 312.16 313.88 1.39 Million
07 Jun, 2022 323.28 324.52 317.16 319.28 890.9 Thousand
06 Jun, 2022 337.72 337.72 325.0 325.52 931.78 Thousand
03 Jun, 2022 346.88 353.72 337.04 338.76 1.58 Million
02 Jun, 2022 332.84 345.0 330.04 344.0 2.1 Million