Allcargo Logistics Limited (ALLCARGO.NS)

INR 27.72

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.82 28.11 27.51 27.78 808.4 Thousand
08 Apr, 2025 28.12 28.7 27.41 27.87 2.01 Million
07 Apr, 2025 28.0 28.0 26.95 27.04 425.46 Thousand
04 Apr, 2025 30.6 30.76 28.5 28.87 4.73 Million
03 Apr, 2025 29.9 30.59 29.66 30.32 3.43 Million
02 Apr, 2025 30.45 30.6 29.65 30.04 2.46 Million
01 Apr, 2025 28.6 31.08 28.6 30.67 8.38 Million
28 Mar, 2025 29.75 30.58 28.5 28.6 6.94 Million
27 Mar, 2025 29.0 30.25 28.74 29.66 5.21 Million
26 Mar, 2025 30.13 30.33 29.02 29.2 3.65 Million