Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 50.84 50.0 50.42 794.48 Thousand
02 Jan, 2025 50.69 50.9 49.81 50.1 895.17 Thousand
01 Jan, 2025 49.9 50.6 49.81 50.45 738.81 Thousand
31 Dec, 2024 48.0 50.55 48.0 50.23 2.33 Million
30 Dec, 2024 48.39 48.8 48.05 48.21 1.77 Million
27 Dec, 2024 49.7 49.99 48.18 48.39 1.92 Million
26 Dec, 2024 50.22 50.7 49.25 49.4 1.72 Million
24 Dec, 2024 50.13 50.75 49.98 50.24 1.11 Million
23 Dec, 2024 51.9 52.01 50.0 50.13 2.45 Million
20 Dec, 2024 52.32 53.05 51.13 51.21 1.74 Million