Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 669.2 700.0 654.0 662.0 23.41 Million
05 Jul, 2006 649.2 680.0 642.0 676.4 8.07 Million
04 Jul, 2006 659.6 664.8 650.0 653.2 2.15 Million
03 Jul, 2006 660.0 666.8 650.0 655.2 7.19 Million
30 Jun, 2006 660.0 686.8 650.0 658.0 32.48 Million
29 Jun, 2006 620.8 666.8 616.0 650.0 42.61 Million
28 Jun, 2006 561.6 629.2 559.2 611.2 38.85 Million
27 Jun, 2006 594.0 602.0 566.0 581.6 23.91 Million
26 Jun, 2006 676.8 685.6 578.0 603.6 39.92 Million
23 Jun, 2006 665.2 685.2 572.0 669.6 174.35 Million