Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 628.8 628.8 600.8 606.8 1.04 Million
19 Jul, 2006 620.8 628.4 614.0 615.2 1.44 Million
18 Jul, 2006 634.0 635.6 610.0 618.0 724.08 Thousand
17 Jul, 2006 633.2 652.4 615.2 626.4 749.4 Thousand
14 Jul, 2006 640.8 655.2 633.6 640.4 928.04 Thousand
13 Jul, 2006 650.0 668.0 650.0 654.4 1.22 Million
12 Jul, 2006 650.0 668.0 630.0 656.4 849.44 Thousand
11 Jul, 2006 656.8 666.8 654.0 661.6 2.41 Million
10 Jul, 2006 635.2 663.2 635.2 653.6 2.97 Million
07 Jul, 2006 665.2 677.2 645.2 648.0 5.45 Million