Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 654.8 675.2 630.0 651.2 470.2 Thousand
17 Aug, 2006 660.0 660.0 635.2 638.4 47.6 Thousand
16 Aug, 2006 660.0 665.2 646.4 654.8 118.76 Thousand
14 Aug, 2006 665.2 665.2 645.2 653.2 149.92 Thousand
11 Aug, 2006 689.2 689.2 645.6 653.6 480.8 Thousand
10 Aug, 2006 653.6 694.0 605.2 671.6 4.05 Million
09 Aug, 2006 639.2 659.2 626.4 653.6 361.68 Thousand
08 Aug, 2006 612.0 640.0 612.0 632.4 318.52 Thousand
07 Aug, 2006 618.0 618.0 606.0 608.4 43.44 Thousand
04 Aug, 2006 622.0 624.8 615.2 620.4 90.6 Thousand