Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 276.0 277.72 264.6 270.64 1.76 Million
28 Jun, 2022 280.0 281.52 274.56 277.8 663.7 Thousand
27 Jun, 2022 277.0 286.0 275.0 282.16 1.37 Million
24 Jun, 2022 278.4 281.8 268.24 272.44 2.14 Million
23 Jun, 2022 285.52 287.88 275.6 278.4 1.42 Million
22 Jun, 2022 266.0 288.88 263.2 283.52 2.38 Million
21 Jun, 2022 259.8 269.76 259.28 266.64 1.37 Million
20 Jun, 2022 284.84 285.88 249.2 255.32 3.43 Million
17 Jun, 2022 285.28 289.04 276.84 278.96 1.54 Million
16 Jun, 2022 306.16 306.44 286.96 290.96 1.36 Million