Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 287.52 295.0 283.28 289.84 1.18 Million
26 Jul, 2022 291.2 295.56 286.64 288.44 1.06 Million
25 Jul, 2022 281.0 297.0 280.56 291.12 2.79 Million
22 Jul, 2022 284.2 285.2 278.12 280.2 1.74 Million
21 Jul, 2022 288.52 288.56 279.0 283.6 1.94 Million
20 Jul, 2022 291.0 291.8 287.0 288.0 1.27 Million
19 Jul, 2022 287.6 293.44 284.12 286.36 1.68 Million
18 Jul, 2022 289.52 293.96 283.28 287.6 1.89 Million
15 Jul, 2022 278.16 289.72 275.0 286.2 2.07 Million
14 Jul, 2022 280.24 284.16 277.96 278.8 1.03 Million