Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 313.0 320.0 300.6 302.2 3.08 Million
10 Aug, 2022 301.0 308.8 297.04 302.52 1.23 Million
08 Aug, 2022 301.0 305.56 298.28 299.44 1.19 Million
05 Aug, 2022 299.6 307.4 296.52 300.12 1.64 Million
04 Aug, 2022 305.88 312.52 295.52 297.76 1.95 Million
03 Aug, 2022 315.0 316.0 301.56 303.76 1.42 Million
02 Aug, 2022 307.0 315.72 306.04 309.4 1.76 Million
01 Aug, 2022 308.44 311.84 305.84 306.76 1.16 Million
29 Jul, 2022 304.04 310.0 302.28 307.72 1.58 Million
28 Jul, 2022 292.8 308.52 291.0 303.8 5.35 Million