Allcargo Logistics Limited (ALLCARGO)
INR 13.1
(1.47%)
INR 13.1
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 394.0 | 397.04 | 375.84 | 378.76 | 12.29 Million |
| 09 Sep, 2022 | 345.88 | 399.88 | 341.04 | 381.56 | 12.65 Million |
| 08 Sep, 2022 | 341.0 | 347.96 | 336.0 | 343.36 | 2.24 Million |
| 07 Sep, 2022 | 329.04 | 343.4 | 328.0 | 338.04 | 2.4 Million |
| 06 Sep, 2022 | 339.8 | 341.16 | 330.0 | 331.4 | 2.26 Million |
| 05 Sep, 2022 | 350.4 | 352.76 | 335.52 | 338.12 | 2.62 Million |
| 02 Sep, 2022 | 368.96 | 370.0 | 345.0 | 349.64 | 3.08 Million |
| 01 Sep, 2022 | 354.4 | 369.88 | 348.8 | 366.44 | 4.47 Million |
| 30 Aug, 2022 | 341.88 | 364.0 | 340.0 | 357.8 | 6.19 Million |
| 29 Aug, 2022 | 329.52 | 339.72 | 323.0 | 337.24 | 3.22 Million |
ALLDIGI
ALLETEC-SM
ALMONDZ
ALKALI
ALKEM
ALKYLAMINE