Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 406.72 409.0 395.0 398.44 2.9 Million
10 Oct, 2022 408.8 411.0 402.2 403.84 1.8 Million
07 Oct, 2022 419.2 419.8 407.04 412.72 1.82 Million
06 Oct, 2022 417.96 428.64 415.0 418.6 3.51 Million
04 Oct, 2022 409.4 418.0 406.0 412.4 3.7 Million
03 Oct, 2022 413.0 419.72 391.4 402.16 3.39 Million
30 Sep, 2022 422.16 431.2 410.12 412.0 6.23 Million
29 Sep, 2022 410.0 425.0 406.56 422.16 9.87 Million
28 Sep, 2022 389.52 411.88 385.8 404.0 9.72 Million
27 Sep, 2022 370.52 399.0 368.6 389.52 8.69 Million