Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 422.76 436.0 411.04 426.28 3.99 Million
24 Oct, 2022 418.28 422.96 414.0 420.56 959.22 Thousand
21 Oct, 2022 444.0 444.0 412.0 414.4 3.98 Million
20 Oct, 2022 428.44 442.0 425.12 438.76 6.23 Million
19 Oct, 2022 414.0 430.52 411.52 426.44 7.39 Million
18 Oct, 2022 395.0 412.72 393.88 410.04 4.87 Million
17 Oct, 2022 384.24 395.04 382.52 392.44 2.17 Million
14 Oct, 2022 402.88 406.28 386.0 387.76 1.86 Million
13 Oct, 2022 400.0 401.52 390.12 394.56 1.53 Million
12 Oct, 2022 399.52 404.8 388.12 400.0 2.54 Million