Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 421.0 429.0 403.0 419.16 3.99 Million
09 Nov, 2022 413.0 420.24 411.0 416.04 2.89 Million
07 Nov, 2022 418.0 419.64 407.24 411.2 2.5 Million
04 Nov, 2022 419.96 421.56 413.0 414.56 1.4 Million
03 Nov, 2022 425.72 426.72 416.04 417.56 1.41 Million
02 Nov, 2022 428.44 428.44 418.0 422.16 1.92 Million
01 Nov, 2022 431.6 434.28 423.36 426.24 2.07 Million
31 Oct, 2022 429.56 442.0 425.0 432.76 3.96 Million
28 Oct, 2022 416.8 435.52 407.04 425.24 5.03 Million
27 Oct, 2022 430.88 430.88 405.96 415.04 2.48 Million