Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 428.0 434.24 426.6 428.04 1.27 Million
07 Dec, 2022 422.0 437.0 420.4 430.0 4.05 Million
06 Dec, 2022 423.8 427.6 418.04 419.52 2.04 Million
05 Dec, 2022 440.6 441.56 423.24 425.24 3.36 Million
02 Dec, 2022 444.72 444.88 437.88 440.16 2.04 Million
01 Dec, 2022 446.72 453.52 440.76 443.72 2.48 Million
30 Nov, 2022 434.52 450.8 429.0 444.6 4.24 Million
29 Nov, 2022 466.12 466.8 428.12 432.44 7.13 Million
28 Nov, 2022 466.72 475.88 461.56 464.56 1.6 Million
25 Nov, 2022 468.0 472.76 455.56 467.44 4.02 Million