Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 409.52 414.4 402.4 412.44 1.22 Million
04 Jan, 2023 407.0 416.84 405.0 407.96 2.65 Million
03 Jan, 2023 406.96 407.0 399.0 403.0 675.51 Thousand
02 Jan, 2023 404.0 411.0 403.28 406.16 636.31 Thousand
30 Dec, 2022 405.56 419.84 401.0 403.44 981.3 Thousand
29 Dec, 2022 411.64 412.96 400.0 403.36 1.35 Million
28 Dec, 2022 402.12 414.72 395.0 411.76 1.72 Million
27 Dec, 2022 399.96 404.6 393.16 400.28 999.88 Thousand
26 Dec, 2022 360.0 399.0 358.16 395.72 2.47 Million
23 Dec, 2022 393.16 396.12 365.44 370.6 3.1 Million