Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 428.8 429.0 419.36 423.24 1.14 Million
18 Jan, 2023 412.96 436.0 412.96 430.24 6.18 Million
17 Jan, 2023 407.36 413.88 403.64 411.76 1.19 Million
16 Jan, 2023 401.88 411.4 399.28 407.36 1.26 Million
13 Jan, 2023 402.88 407.72 397.28 401.88 1.1 Million
12 Jan, 2023 395.28 402.84 393.84 400.24 1.16 Million
11 Jan, 2023 389.16 402.44 387.12 394.16 2.5 Million
10 Jan, 2023 400.04 400.12 386.24 389.12 1.15 Million
09 Jan, 2023 402.56 404.44 398.28 400.04 1.03 Million
06 Jan, 2023 412.72 413.88 397.28 400.64 1.18 Million