Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 340.52 354.6 340.0 343.12 4.15 Million
16 Feb, 2023 357.44 361.0 335.2 341.52 7.92 Million
15 Feb, 2023 363.0 365.72 351.84 354.72 4.31 Million
14 Feb, 2023 385.12 385.84 327.12 364.56 25.02 Million
13 Feb, 2023 415.72 415.72 401.56 405.84 549.14 Thousand
10 Feb, 2023 412.0 424.04 408.12 411.2 925.88 Thousand
09 Feb, 2023 416.84 416.84 408.0 410.16 927 Thousand
08 Feb, 2023 417.04 419.52 411.0 415.24 658.48 Thousand
07 Feb, 2023 417.12 420.0 410.12 415.0 764.17 Thousand
06 Feb, 2023 419.52 424.88 412.04 415.96 991.37 Thousand