Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 354.12 367.76 354.12 363.16 1.62 Million
17 Mar, 2023 353.88 363.2 350.24 356.0 7.9 Million
16 Mar, 2023 363.2 365.0 348.72 352.12 1.91 Million
15 Mar, 2023 369.2 376.76 362.6 366.76 1.46 Million
14 Mar, 2023 379.0 383.72 370.12 370.84 1.2 Million
13 Mar, 2023 381.12 384.0 372.56 377.0 1.2 Million
10 Mar, 2023 375.0 384.72 375.0 379.2 1.77 Million
09 Mar, 2023 379.12 379.8 372.12 378.44 1.42 Million
08 Mar, 2023 379.28 385.0 372.0 376.96 2.57 Million
06 Mar, 2023 373.84 381.88 369.04 374.36 1.78 Million