Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 360.96 369.44 360.96 367.0 851.14 Thousand
03 Apr, 2023 367.72 367.76 358.0 360.04 1.03 Million
31 Mar, 2023 356.16 358.44 352.88 355.64 2.17 Million
29 Mar, 2023 353.04 363.88 351.24 359.8 1.48 Million
28 Mar, 2023 354.0 362.0 347.6 351.24 2.81 Million
27 Mar, 2023 351.12 353.4 343.4 346.44 1.87 Million
24 Mar, 2023 366.56 368.56 354.72 356.28 793.47 Thousand
23 Mar, 2023 364.84 373.44 364.8 366.96 1.05 Million
22 Mar, 2023 366.4 367.44 363.16 364.0 417.4 Thousand
21 Mar, 2023 367.44 369.0 363.04 364.72 669.46 Thousand