Allcargo Logistics Limited (ALLCARGO)
INR 13.1
(1.47%)
INR 13.1
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 303.0 | 305.96 | 297.0 | 299.72 | 491.24 Thousand |
| 05 May, 2023 | 306.4 | 308.4 | 298.04 | 299.96 | 601.32 Thousand |
| 04 May, 2023 | 306.36 | 312.76 | 300.56 | 305.84 | 1.37 Million |
| 03 May, 2023 | 281.6 | 326.8 | 279.84 | 302.4 | 2.92 Million |
| 02 May, 2023 | 274.96 | 284.0 | 273.0 | 281.12 | 369.38 Thousand |
| 28 Apr, 2023 | 271.0 | 274.52 | 269.0 | 272.72 | 257.21 Thousand |
| 27 Apr, 2023 | 273.84 | 277.8 | 266.12 | 268.4 | 257.99 Thousand |
| 26 Apr, 2023 | 275.4 | 275.4 | 267.16 | 273.84 | 154.4 Thousand |
| 25 Apr, 2023 | 274.88 | 277.52 | 268.16 | 271.28 | 218.6 Thousand |
| 24 Apr, 2023 | 265.36 | 274.72 | 265.36 | 273.2 | 719.49 Thousand |
ALLDIGI
ALLETEC-SM
ALMONDZ
ALKALI
ALKEM
ALKYLAMINE