Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 278.84 281.8 275.0 276.28 857.48 Thousand
02 Jun, 2023 282.0 282.8 277.24 278.96 1.15 Million
01 Jun, 2023 265.0 284.0 265.0 280.52 2.39 Million
31 May, 2023 266.96 268.0 262.52 266.36 1.71 Million
30 May, 2023 284.0 284.0 273.0 274.0 693.74 Thousand
29 May, 2023 277.88 281.0 269.04 279.04 1.64 Million
26 May, 2023 286.88 287.4 274.6 275.4 1.6 Million
25 May, 2023 287.88 288.2 284.4 286.0 1.12 Million
24 May, 2023 287.04 300.12 285.0 286.0 1.56 Million
23 May, 2023 294.0 297.84 284.16 288.52 1.26 Million