Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 293.44 295.64 288.16 289.24 684.04 Thousand
16 Jun, 2023 287.88 294.16 286.96 291.88 887.04 Thousand
15 Jun, 2023 286.4 288.64 284.72 286.52 587.19 Thousand
14 Jun, 2023 291.36 295.0 284.2 286.4 1.37 Million
13 Jun, 2023 288.12 293.52 285.44 290.44 944.18 Thousand
12 Jun, 2023 299.0 299.0 285.28 286.88 2.24 Million
09 Jun, 2023 295.4 299.2 291.0 296.04 1 Million
08 Jun, 2023 293.84 296.96 289.72 294.36 1.11 Million
07 Jun, 2023 285.64 297.6 284.4 293.84 2.25 Million
06 Jun, 2023 278.0 286.6 275.8 284.4 1.62 Million