Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 282.8 283.84 280.28 281.12 531.1 Thousand
03 Jul, 2023 285.76 287.96 280.04 280.84 931.9 Thousand
30 Jun, 2023 284.12 287.96 283.36 284.16 494.9 Thousand
28 Jun, 2023 286.04 289.4 280.52 284.04 746.12 Thousand
27 Jun, 2023 284.84 288.4 282.04 286.6 674.83 Thousand
26 Jun, 2023 282.96 282.96 278.0 281.12 480.67 Thousand
23 Jun, 2023 287.0 289.6 282.0 282.56 468.88 Thousand
22 Jun, 2023 286.56 291.88 285.36 286.16 617.44 Thousand
21 Jun, 2023 291.36 293.84 286.56 288.0 416.21 Thousand
20 Jun, 2023 290.16 293.28 287.2 289.84 394.83 Thousand