Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 289.72 307.8 288.16 304.4 5.99 Million
17 Jul, 2023 288.76 294.72 284.6 288.12 3 Million
14 Jul, 2023 288.52 290.28 287.24 288.6 728.86 Thousand
13 Jul, 2023 291.12 292.84 287.76 289.4 848.08 Thousand
12 Jul, 2023 290.84 292.0 288.76 289.72 654.55 Thousand
11 Jul, 2023 289.0 292.0 287.96 289.4 916.76 Thousand
10 Jul, 2023 290.0 290.0 283.24 287.64 975.14 Thousand
07 Jul, 2023 285.0 293.52 283.28 286.4 2.19 Million
06 Jul, 2023 280.2 282.2 277.52 280.12 1.03 Million
05 Jul, 2023 281.52 281.56 276.56 279.72 973.31 Thousand