Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 284.24 284.24 276.8 277.16 1.35 Million
14 Aug, 2023 290.0 291.0 278.28 284.28 1.73 Million
11 Aug, 2023 293.12 297.64 290.88 293.88 2.18 Million
10 Aug, 2023 299.64 304.0 292.72 295.0 1.11 Million
09 Aug, 2023 303.4 303.4 298.4 299.76 519.19 Thousand
08 Aug, 2023 305.76 305.76 295.88 300.96 1.32 Million
07 Aug, 2023 304.2 305.88 301.72 304.88 534.91 Thousand
04 Aug, 2023 305.8 308.96 300.56 302.64 926.31 Thousand
03 Aug, 2023 303.4 307.72 300.72 304.84 841.15 Thousand
02 Aug, 2023 309.44 309.44 297.52 303.52 1.73 Million